Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 18:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 13:52:092018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 920,00718 940,001218 980,001719 480,0022
11.05.2026 13:51:522018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 13:50:002018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:50:002718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:552018 500,001918 520,001418 560,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:552718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:472018 500,001918 520,001418 540,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:49:472718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:42:213518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:42:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00918 920,001118 940,001618 980,0031
11.05.2026 13:29:433518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:29:432718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:28:362018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:28:362718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:21:203518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:21:153518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00918 920,001118 940,001618 980,0031
11.05.2026 13:16:483518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:16:482718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:16:202018 480,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:16:202718 300,001218 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:14:183518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0030
11.05.2026 13:03:173518 300,002018 500,001118 520,00618 600,00118 680,0018 880,00518 900,00818 920,001018 940,001518 980,0020
11.05.2026 13:01:043518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 13:01:043518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 13:00:583518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00418 920,00618 940,001118 980,001619 020,0026
11.05.2026 12:57:483518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:57:472718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:57:003518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:56:592718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:51:093518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:51:092718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:51:073518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:51:072718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:49:293518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:49:292718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:343518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:342718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:233518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:232718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:213518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:212718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:033518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:44:032718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:43:513518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:43:512718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:40:253518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:40:213518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00418 920,00618 940,001118 980,001619 020,0026
11.05.2026 12:36:033518 300,002018 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:36:032718 300,001218 500,001118 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025
11.05.2026 12:21:343518 300,002018 500,001918 520,00618 600,00118 680,0018 900,00318 920,00518 940,001018 980,001519 020,0025